Loom Network (NEW)(LOOM)今天
$0.001494
1年前
$0.047851
2年前
$0.046038
3年前
$0.057088
4年前
$0.1333
Loom Network (NEW) 價格歷史
(LOOM)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.001454 | $0.001499 | $0.001454 | $0.001494 | $312.347K |
2025-09-17 | $0.001482 | $0.001519 | $0.001454 | $0.001454 | $380.164K |
2025-09-16 | $0.001426 | $0.001557 | $0.001435 | $0.001482 | $395.592K |
2025-09-15 | $0.001462 | $0.001687 | $0.001426 | $0.001426 | $361.045K |
2025-09-14 | $0.001460 | $0.001499 | $0.001430 | $0.001455 | $310.435K |
2025-09-13 | $0.001429 | $0.001462 | $0.001415 | $0.001459 | $305.062K |
2025-09-12 | $0.001440 | $0.001444 | $0.001407 | $0.001430 | $278.743K |
2025-09-11 | $0.001421 | $0.001455 | $0.001400 | $0.001437 | $242.252K |
2025-09-10 | $0.001414 | $0.001468 | $0.001391 | $0.001417 | $213.473K |
2025-09-09 | $0.001397 | $0.001458 | $0.001348 | $0.001409 | $255.341K |
2025-09-08 | $0.001393 | $0.001427 | $0.001386 | $0.001390 | $228.342K |
2025-09-07 | $0.001396 | $0.001421 | $0.001380 | $0.001393 | $277.772K |
2025-09-06 | $0.001437 | $0.001434 | $0.001396 | $0.001397 | $243.011K |
2025-09-05 | $0.001391 | $0.001437 | $0.001388 | $0.001429 | $213.817K |
2025-09-04 | $0.001392 | $0.001405 | $0.001381 | $0.001391 | $218.791K |
2025-09-03 | $0.001410 | $0.001411 | $0.001390 | $0.001393 | $204.879K |
2025-09-02 | $0.001407 | $0.001507 | $0.001401 | $0.001410 | $251.868K |
2025-09-01 | $0.001458 | $0.001462 | $0.001406 | $0.001407 | $189.631K |
2025-08-31 | $0.001421 | $0.001474 | $0.001423 | $0.001458 | $151.119K |
2025-08-30 | $0.001418 | $0.001432 | $0.001412 | $0.001421 | $155.894K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Loom Network (NEW)(LOOM)
