首頁瀏覽加密貨幣價格Loom Network (NEW)Loom Network (NEW)的歷史資料
Loom Network (NEW)

Loom Network (NEW) 價格歷史

(LOOM)
時間段2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-16
$0.001426
$0.001557
$0.001435
$0.001482
$395.592K
2025-09-15
$0.001462
$0.001687
$0.001426
$0.001426
$361.045K
2025-09-14
$0.001460
$0.001499
$0.001430
$0.001455
$310.435K
2025-09-13
$0.001429
$0.001462
$0.001415
$0.001459
$305.062K
2025-09-12
$0.001440
$0.001444
$0.001407
$0.001430
$278.743K
2025-09-11
$0.001421
$0.001455
$0.001400
$0.001437
$242.252K
2025-09-10
$0.001414
$0.001468
$0.001391
$0.001417
$213.473K
2025-09-09
$0.001397
$0.001458
$0.001348
$0.001409
$255.341K
2025-09-08
$0.001393
$0.001427
$0.001386
$0.001390
$228.342K
2025-09-07
$0.001396
$0.001421
$0.001380
$0.001393
$277.772K
2025-09-06
$0.001437
$0.001434
$0.001396
$0.001397
$243.011K
2025-09-05
$0.001391
$0.001437
$0.001388
$0.001429
$213.817K
2025-09-04
$0.001392
$0.001405
$0.001381
$0.001391
$218.791K
2025-09-03
$0.001410
$0.001411
$0.001390
$0.001393
$204.879K
2025-09-02
$0.001407
$0.001507
$0.001401
$0.001410
$251.868K
2025-09-01
$0.001458
$0.001462
$0.001406
$0.001407
$189.631K
2025-08-31
$0.001421
$0.001474
$0.001423
$0.001458
$151.119K
2025-08-30
$0.001418
$0.001432
$0.001412
$0.001421
$155.894K
2025-08-29
$0.001433
$0.001438
$0.001401
$0.001418
$145.544K
2025-08-28
$0.001437
$0.001504
$0.001399
$0.001433
$167.105K
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)

歷史上的今天

2025-09-17
Loom Network (NEW)Loom Network (NEW)(LOOM)
今天
$0.001476
1年前
$0.045410
2年前
$0.046744
3年前
$0.063015
4年前
$0.135927

線上客服

客服團隊

剛剛

親愛的 LBank 用戶

我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。

如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。

感謝您的理解與耐心。

LBank 客服團隊