ZIK coin(ZIK)今天
$0.000199
1年前
$0.000111
ZIK coin 價格歷史
(ZIK)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000205 | $0.000209 | $0.000202 | $0.000202 | $41,111.03 |
2025-09-13 | $0.000206 | $0.000213 | $0.000205 | $0.000205 | $52,651.84 |
2025-09-12 | $0.000201 | $0.000208 | $0.000201 | $0.000206 | $42,442.37 |
2025-09-11 | $0.000202 | $0.000204 | $0.000197 | $0.000201 | $51,551.86 |
2025-09-10 | $0.000195 | $0.000203 | $0.000195 | $0.000202 | $45,789.92 |
2025-09-09 | $0.000198 | $0.000201 | $0.000195 | $0.000195 | $52,780.54 |
2025-09-08 | $0.000192 | $0.000199 | $0.000191 | $0.000198 | $48,988.86 |
2025-09-07 | $0.000191 | $0.000195 | $0.000190 | $0.000192 | $36,997.70 |
2025-09-06 | $0.000188 | $0.000195 | $0.000187 | $0.000191 | $41,656.21 |
2025-09-05 | $0.000189 | $0.000196 | $0.000187 | $0.000188 | $48,736.93 |
2025-09-04 | $0.000198 | $0.000198 | $0.000189 | $0.000189 | $45,118.62 |
2025-09-03 | $0.000190 | $0.000198 | $0.000188 | $0.000198 | $53,618.97 |
2025-09-02 | $0.000191 | $0.000193 | $0.000185 | $0.000190 | $51,910.52 |
2025-09-01 | $0.000195 | $0.000195 | $0.000190 | $0.000191 | $49,222.42 |
2025-08-31 | $0.000191 | $0.000195 | $0.000189 | $0.000195 | $39,461.67 |
2025-08-30 | $0.000190 | $0.000194 | $0.000188 | $0.000191 | $47,108.17 |
2025-08-29 | $0.000192 | $0.000196 | $0.000187 | $0.000190 | $57,070.37 |
2025-08-28 | $0.000198 | $0.000197 | $0.000191 | $0.000192 | $47,948.07 |
2025-08-27 | $0.000193 | $0.000198 | $0.000193 | $0.000198 | $50,670.96 |
2025-08-26 | $0.000196 | $0.000196 | $0.000186 | $0.000193 | $59,059.24 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
ZIK coin(ZIK)
