Fur-nancial advisor(FUR)今天
$0.000049
Fur-nancial advisor 價格歷史
(FUR)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $23.82001 |
2025-09-13 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $66.35326 |
2025-09-12 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $7.804303 |
2025-09-11 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $159.5206 |
2025-09-10 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $83.76935 |
2025-09-09 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $6.409551 |
2025-09-08 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $15.43863 |
2025-09-07 | -- | $0.000043 | $0.000042 | $0.000043 | $66.84678 |
2025-09-06 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-05 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $2.874259 |
2025-09-04 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $165.9229 |
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $83.08750 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $34.38142 |
2025-09-01 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $57.60748 |
2025-08-31 | $0.000042 | $0.000044 | $0.000043 | $0.000043 | $441.2110 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $250.1719 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $182.2598 |
2025-08-28 | $0.000043 | $0.000045 | $0.000041 | $0.000044 | $159.9490 |
2025-08-27 | $0.000039 | $0.000046 | $0.000040 | $0.000043 | $3,583.143 |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $147.4634 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Fur-nancial advisor(FUR)
