Rick the NPC(RICK)今天
$0.000056
Rick the NPC 價格歷史
(RICK)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-09 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $40.82524 |
2025-09-08 | -- | $0.000060 | $0.000057 | -- | -- |
2025-09-07 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-06 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-05 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-04 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-03 | -- | $0.000062 | $0.000060 | -- | -- |
2025-09-02 | $0.000062 | $0.000062 | $0.000058 | $0.000060 | $267.2894 |
2025-09-01 | $0.000068 | $0.000068 | $0.000062 | $0.000062 | $784.5627 |
2025-08-31 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $159.6008 |
2025-08-30 | $0.000070 | $0.000070 | $0.000066 | $0.000067 | $207.5995 |
2025-08-29 | $0.000070 | $0.000073 | $0.000069 | $0.000070 | $277.1927 |
2025-08-28 | -- | $0.000072 | $0.000070 | $0.000070 | $12.03775 |
2025-08-27 | -- | $0.000067 | $0.000064 | -- | -- |
2025-08-26 | $0.000064 | $0.000065 | $0.000061 | $0.000064 | $188.6053 |
2025-08-25 | -- | $0.000066 | $0.000059 | -- | -- |
2025-08-24 | $0.000059 | $0.000059 | $0.000059 | -- | -- |
2025-08-23 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $2.048273 |
2025-08-22 | $0.000055 | $0.000057 | $0.000052 | $0.000056 | $4.232953 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Rick the NPC(RICK)
