
今天
$0.999805
1年前
$0.999913
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.999805 | $1.003 | $0.998781 | $0.999902 | $2,369.865 |
2025-10-17 | $0.999898 | $1.018 | $0.981844 | $0.999803 | $26,272.80 |
2025-10-16 | $0.999809 | $1.007 | $0.997129 | $0.999898 | $3,706.160 |
2025-10-15 | $0.999903 | $1.008 | $0.993689 | $0.999809 | $2,482.814 |
2025-10-14 | $0.999902 | $1.006 | $0.98959 | $0.999903 | $1,950.159 |
2025-10-13 | $0.999376 | $1.006 | $0.993777 | $0.999902 | $2,355.574 |
2025-10-12 | -- | $1.003 | $0.992612 | -- | -- |
2025-10-11 | $0.999806 | $1.039 | $0.947585 | $1.000320 | $111.529K |
2025-10-10 | $0.999802 | $1.016 | $0.978432 | $0.999806 | $9,281.066 |
2025-10-09 | $0.999798 | $1.029 | $0.970688 | $0.999802 | $7,254.558 |
2025-10-08 | $0.999708 | $1 | $0.993713 | $0.999798 | $1,619.572 |
2025-10-07 | $0.999807 | $1.006 | $0.999599 | $0.999800 | $9,725.554 |
2025-10-06 | $0.999704 | $1.004 | $0.991966 | $0.999703 | $2,938.829 |
2025-10-05 | $0.999709 | $1.005 | $0.970572 | $0.999704 | $6,461.221 |
2025-10-04 | $0.999801 | $1.002 | $0.991969 | $0.999612 | $2,319.358 |
2025-10-03 | $0.999717 | $1.006 | $0.993201 | $0.999801 | $8,672.561 |
2025-10-02 | $0.999616 | $1.007 | $0.9887 | $0.999717 | $9,707.086 |
2025-10-01 | $0.999703 | $1 | $0.993856 | $0.999616 | $2,062.779 |
2025-09-30 | $0.999708 | $1.005 | $0.993144 | $0.999703 | $1,132.076 |
2025-09-29 | $0.999599 | $1.006 | $0.990886 | $0.999708 | $10,497.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊