
今天
$33.17
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $32.79622 | $33.32 | $32.88 | $33.17033 | $16.21718 |
2025-10-17 | $33.02610 | $33.14 | $31.72 | $32.79622 | $29.78934 |
2025-10-16 | $33.20366 | $33.39 | $32.73 | $33.02610 | $59.60684 |
2025-10-15 | $32.77710 | $33.49 | $32.62 | $33.20366 | $146.7061 |
2025-10-14 | $33.56233 | $33.6 | $32.31 | $32.77710 | $195.3273 |
2025-10-13 | -- | $33.58 | $31.94 | $33.56233 | $802.4687 |
2025-10-12 | -- | $31.31 | $31.31 | -- | -- |
2025-10-11 | -- | $31.98 | $30.57 | -- | -- |
2025-10-10 | $34.16412 | $34.31 | $32.08 | $32.31152 | $980.3753 |
2025-10-09 | $34.38054 | $35.22 | $34.02 | $34.16412 | $803.4643 |
2025-10-08 | $34.93048 | $35.16978 | $34.30096 | $34.38054 | $197.2056 |
2025-10-07 | $36.02164 | $36.12 | $34.75 | $34.87757 | $10,616.31 |
2025-10-06 | -- | $36.06 | $35.6 | $36.02164 | $236.3751 |
2025-10-05 | -- | $35.35 | $35.35 | -- | -- |
2025-10-04 | $35.70728 | $36 | $35.19 | $35.35280 | $35.07345 |
2025-10-03 | $36.27259 | $36.28 | $35.66 | $35.70728 | $134.3071 |
2025-10-02 | -- | $36.89365 | $35.84679 | $36.27259 | $1,193.980 |
2025-10-01 | $35.46122 | $35.91 | $35.46 | -- | -- |
2025-09-30 | $35.20566 | $35.91 | $35.07 | $35.46122 | $6,694.050 |
2025-09-29 | -- | $35.48 | $34.86 | $35.20566 | $6,917.467 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊