Kommunitas [OLD](KOM)今天
$0.000566
1年前
$0.001207
2年前
$0.000758
3年前
$0.001307
4年前
$0.001298
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.000574 | $0.000572 | $0.000561 | $0.000563 | $6,232.202 |
2025-10-31 | $0.000560 | $0.000578 | $0.000552 | $0.000574 | $8,079.906 |
2025-10-30 | $0.000583 | $0.000590 | $0.000559 | $0.000560 | $9,175.406 |
2025-10-29 | $0.000601 | $0.000605 | $0.000580 | $0.000583 | $8,364.865 |
2025-10-28 | $0.000581 | $0.000607 | $0.000583 | $0.000601 | $8,270.893 |
2025-10-27 | $0.000577 | $0.000587 | $0.000573 | $0.000581 | $7,756.717 |
2025-10-26 | $0.000558 | $0.000577 | $0.000555 | $0.000577 | $8,131.902 |
2025-10-25 | $0.000558 | $0.000559 | $0.000552 | $0.000558 | $7,150.237 |
2025-10-24 | $0.000558 | $0.000564 | $0.000550 | $0.000558 | $7,850.594 |
2025-10-23 | $0.000545 | $0.000558 | $0.000534 | $0.000558 | $8,203.252 |
2025-10-22 | $0.000559 | $0.000565 | $0.000526 | $0.000545 | $8,137.505 |
2025-10-21 | $0.000554 | $0.000561 | $0.000531 | $0.000559 | $8,817.061 |
2025-10-20 | $0.000544 | $0.000558 | $0.00054 | $0.000555 | $8,213.926 |
2025-10-19 | $0.000537 | $0.000545 | $0.000532 | $0.000544 | $8,158.044 |
2025-10-18 | $0.000522 | $0.000540 | $0.000517 | $0.000537 | $9,988.243 |
2025-10-17 | $0.000551 | $0.000548 | $0.000504 | $0.000522 | $10,814.56 |
2025-10-16 | $0.000562 | $0.000565 | $0.000543 | $0.000551 | $7,192.120 |
2025-10-15 | $0.000573 | $0.000583 | $0.000561 | $0.000562 | $5,217.320 |
2025-10-14 | $0.000604 | $0.000612 | $0.000571 | -- | -- |
2025-10-13 | $0.000597 | $0.000621 | $0.000602 | $0.000604 | $7,972.870 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kommunitas [OLD](KOM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊