KogeCoin(KOGECOIN)今天
$0.000416
1年前
$0.000587
2年前
$0.001152
KogeCoin 價格歷史
(KOGECOIN)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000403 | $0.000412 | $0.000402 | $0.000402 | $6.483595 |
2025-09-11 | $0.000405 | $0.000412 | $0.000401 | -- | -- |
2025-09-10 | $0.000406 | $0.000408 | $0.000400 | -- | -- |
2025-09-09 | $0.000418 | $0.000418 | $0.000405 | $0.000406 | $10.83311 |
2025-09-08 | $0.000416 | $0.000419 | $0.000410 | -- | -- |
2025-09-07 | $0.000411 | $0.000420 | $0.000410 | $0.000416 | $4.499052 |
2025-09-06 | $0.000419 | $0.000422 | $0.000411 | $0.000411 | $8.761187 |
2025-09-05 | $0.000422 | $0.000431 | $0.000414 | $0.000419 | $24.77187 |
2025-09-04 | $0.000430 | $0.000429 | $0.000410 | $0.000422 | $15.21892 |
2025-09-03 | $0.000426 | $0.000441 | $0.000426 | $0.000430 | $16.86780 |
2025-09-02 | $0.000419 | $0.000436 | $0.000408 | -- | -- |
2025-09-01 | $0.000426 | $0.000434 | $0.000411 | $0.000419 | $28.97708 |
2025-08-31 | -- | $0.000440 | $0.000384 | -- | -- |
2025-08-30 | $0.000374 | $0.000386 | $0.000365 | $0.000386 | $13.47270 |
2025-08-29 | -- | $0.000398 | $0.000370 | -- | -- |
2025-08-28 | $0.000373 | $0.000377 | $0.000368 | $0.000374 | $7.590208 |
2025-08-27 | $0.000367 | $0.000380 | $0.000369 | -- | -- |
2025-08-26 | $0.000373 | $0.000374 | $0.000359 | $0.000367 | $22.36711 |
2025-08-25 | $0.000379 | $0.000400 | $0.000370 | $0.000373 | $25.95536 |
2025-08-24 | $0.000386 | $0.000388 | $0.000376 | $0.000379 | $3.831095 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
KogeCoin(KOGECOIN)
