BOXABL(BOXABL)今天
$0.000158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-06 | $0.000178 | $0.000184 | $0.000156 | $0.000165 | $2,093.974 |
2026-05-05 | $0.000177 | $0.000179 | $0.000174 | $0.000178 | $265.5344 |
2026-05-04 | $0.000211 | $0.000213 | $0.000176 | $0.000176 | $1,896.217 |
2026-05-03 | $0.000200 | $0.000215 | $0.000183 | $0.000212 | $3,853.300 |
2026-05-02 | $0.000195 | $0.000201 | $0.000176 | $0.000200 | $3,233.870 |
2026-05-01 | $0.000177 | $0.000195 | $0.000173 | $0.000195 | $2,487.968 |
2026-04-30 | -- | $0.000264 | $0.000171 | -- | -- |
2026-04-29 | -- | $0.000264 | $0.000171 | -- | -- |
2026-04-28 | $0.000235 | $0.000237 | $0.000216 | $0.000237 | $4,462.981 |
2026-04-27 | $0.000202 | $0.000244 | $0.000201 | $0.000236 | $785.2116 |
2026-04-26 | $0.000209 | $0.000235 | $0.000196 | $0.000202 | $823.3512 |
2026-04-25 | $0.000246 | $0.000246 | $0.000194 | $0.000209 | $3,037.786 |
2026-04-24 | $0.000255 | $0.000259 | $0.000244 | $0.000246 | $981.9791 |
2026-04-23 | $0.000248 | $0.000264 | $0.000245 | $0.000255 | $745.1515 |
2026-04-22 | $0.000246 | $0.000254 | $0.000234 | $0.000248 | $2,205.887 |
2026-04-21 | $0.000263 | $0.000271 | $0.000246 | $0.000248 | $1,947.882 |
2026-04-20 | $0.000275 | $0.000273 | $0.000250 | $0.000263 | $2,868.769 |
2026-04-19 | $0.000250 | $0.000312 | $0.000250 | $0.000276 | $8,409.817 |
2026-04-18 | $0.000258 | $0.000262 | $0.000236 | $0.000250 | $2,684.428 |
2026-04-17 | $0.000248 | $0.000276 | $0.000246 | $0.000259 | $983.6968 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOXABL(BOXABL)



