BOXABL(BOXABL)今天
$0.000399

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000376 | $0.000455 | $0.000386 | $0.000437 | $177.241K |
2026-01-29 | $0.000344 | $0.000518 | $0.000338 | $0.000376 | $181.310K |
2026-01-28 | -- | $0.000472 | $0.000320 | -- | -- |
2026-01-27 | $0.000464 | $0.000512 | $0.000427 | $0.000451 | $174.186K |
2026-01-26 | $0.000393 | $0.000469 | $0.000352 | $0.000464 | $176.937K |
2026-01-25 | $0.000397 | $0.000435 | $0.000372 | $0.000393 | $183.008K |
2026-01-24 | $0.000521 | $0.000524 | $0.000380 | $0.000397 | $179.520K |
2026-01-23 | $0.000601 | $0.000687 | $0.000416 | $0.000521 | $237.719K |
2026-01-22 | $0.000423 | $0.000713 | $0.000338 | $0.000601 | $259.227K |
2026-01-21 | $0.000459 | $0.000546 | $0.000374 | $0.000423 | $182.878K |
2026-01-20 | $0.000586 | $0.000583 | $0.000417 | $0.000455 | $174.643K |
2026-01-19 | $0.000632 | $0.000675 | $0.000484 | $0.000583 | $190.804K |
2026-01-18 | $0.000685 | $0.000705 | $0.000547 | $0.000633 | $199.642K |
2026-01-17 | $0.000706 | $0.000829 | $0.000585 | $0.000690 | $223.224K |
2026-01-16 | $0.000911 | $0.000936 | $0.000608 | $0.000718 | $359.407K |
2026-01-15 | $0.000985 | $0.001000 | $0.000888 | $0.000911 | $193.495K |
2026-01-14 | $0.001077 | $0.001162 | $0.000961 | $0.000984 | $224.765K |
2026-01-13 | $0.000997 | $0.001264 | $0.000894 | $0.001077 | $260.863K |
2026-01-12 | $0.000983 | $0.001062 | $0.000902 | $0.001001 | $196.275K |
2026-01-11 | $0.000934 | $0.001063 | $0.000863 | $0.000983 | $218.158K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOXABL(BOXABL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊