Blob Network(BLOB)今天
$0.000276
Blob Network 價格歷史
(BLOB)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000278 | $0.000271 | -- | -- |
2025-09-12 | -- | $0.000274 | $0.000262 | -- | -- |
2025-09-11 | -- | $0.000237 | $0.000236 | -- | -- |
2025-09-10 | -- | $0.000237 | $0.000236 | -- | -- |
2025-09-09 | -- | $0.000237 | $0.000236 | -- | -- |
2025-09-08 | -- | $0.000237 | $0.000231 | -- | -- |
2025-09-07 | $0.000232 | $0.000237 | $0.000230 | $0.000237 | $25.09724 |
2025-09-06 | $0.000235 | $0.000238 | $0.000231 | $0.000232 | $1.766496 |
2025-09-05 | $0.000238 | $0.000242 | $0.000232 | $0.000235 | $35.91115 |
2025-09-04 | $0.000244 | $0.000247 | $0.000237 | $0.000237 | $32.77684 |
2025-09-03 | -- | $0.000246 | $0.000242 | -- | -- |
2025-09-02 | -- | $0.000230 | $0.000229 | -- | -- |
2025-09-01 | -- | $0.000238 | $0.000228 | $0.000230 | $1.039937 |
2025-08-31 | -- | $0.000234 | $0.000232 | -- | -- |
2025-08-30 | -- | $0.000234 | $0.000230 | $0.000234 | $24.02090 |
2025-08-29 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-28 | $0.000240 | $0.000249 | $0.000236 | -- | -- |
2025-08-27 | $0.000222 | $0.000241 | $0.000223 | $0.000240 | $288.6581 |
2025-08-26 | -- | $0.000224 | $0.000222 | -- | -- |
2025-08-25 | -- | $0.000256 | $0.000234 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Blob Network(BLOB)
