Penpie(PNP)今天
$3.19
1年前
$0.854528
2年前
$0.639261
Penpie 價格歷史
(PNP)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $3.079177 | $3.221318 | $3.086417 | $3.098760 | $28,338.37 |
2025-09-05 | $3.077069 | $3.267599 | $3.042396 | $3.080032 | $45,556.81 |
2025-09-04 | $3.177081 | $3.239969 | $3.072547 | $3.077069 | $35,039.75 |
2025-09-03 | $3.086073 | $3.22 | $3.01 | $3.189210 | $30,011.86 |
2025-09-02 | $3.126384 | $3.14 | $3.02 | $3.084935 | $24,591.54 |
2025-09-01 | $3.166014 | $3.18 | $3.08 | $3.128053 | $10,883.95 |
2025-08-31 | $3.179216 | $3.22 | $3.14 | $3.168144 | $20,413.50 |
2025-08-30 | $3.117325 | $3.19 | $3.08 | $3.177078 | $13,902.16 |
2025-08-29 | $3.330060 | $3.29 | $3.09 | $3.111273 | $22,898.50 |
2025-08-28 | $3.671634 | $3.68 | $3.27 | $3.351242 | $77,410.44 |
2025-08-27 | $3.690339 | $3.69 | $3.57 | $3.674542 | $33,173.36 |
2025-08-26 | $3.647292 | $3.7 | $3.38 | $3.621088 | $45,888.25 |
2025-08-25 | $3.859925 | $3.9 | $3.56 | $3.647292 | $30,781.68 |
2025-08-24 | $3.858752 | $3.96 | $3.77 | $3.859334 | $26,734.24 |
2025-08-23 | $3.877520 | $4.08 | $3.83 | $3.854398 | $73,524.80 |
2025-08-22 | $3.783394 | $4.03 | $3.61 | $3.871056 | $61,966.43 |
2025-08-21 | $3.725889 | $3.85 | $3.65 | $3.775248 | $65,632.32 |
2025-08-20 | $3.653062 | $3.77 | $3.58 | $3.712212 | $53,764.18 |
2025-08-19 | $3.715902 | $3.76 | $3.56 | $3.647206 | $36,791.14 |
2025-08-18 | $3.817005 | $3.81 | $3.57 | $3.715651 | $31,654.51 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Penpie(PNP)
