KittehCoin(MEOW)今天
$0.000853
KittehCoin 價格歷史
(MEOW)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.001059 | $0.001082 | $0.000888 | $0.000916 | $214.378K |
2025-09-04 | $0.001284 | $0.001307 | $0.000990 | $0.001059 | $283.708K |
2025-09-03 | $0.001275 | $0.001540 | $0.001138 | $0.001284 | $258.042K |
2025-09-02 | $0.001638 | $0.001793 | $0.001123 | $0.001295 | $727.552K |
2025-09-01 | $0.002097 | $0.002280 | $0.001572 | $0.001647 | $781.502K |
2025-08-31 | $0.002783 | $0.002714 | $0.001620 | $0.002097 | $1.298M |
2025-08-30 | $0.003360 | $0.003940 | $0.002609 | $0.002636 | $1.187M |
2025-08-29 | $0.002787 | $0.004064 | $0.002110 | $0.003577 | $1.598M |
2025-08-28 | -- | $0.002999 | $0.002114 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
KittehCoin(MEOW)
