Savings Dai(SDAI)今天
$1.16
1年前
$1.11
Savings Dai 價格歷史
(SDAI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $1.164395 | $1.165554 | $1.164254 | $1.165418 | $3.266M |
2025-09-03 | $1.164658 | $1.17 | $1.16 | $1.164371 | $2.974M |
2025-09-02 | $1.164894 | $1.17 | $1.16 | $1.164658 | $288.850K |
2025-09-01 | $1.165087 | $1.17 | $1.16 | $1.164985 | $683.994K |
2025-08-31 | $1.165559 | $1.17 | $1.16 | $1.163695 | $5.602594 |
2025-08-30 | $1.165136 | $1.17 | $1.16 | $1.165472 | $46,467.28 |
2025-08-29 | $1.164092 | $1.17 | $1.16 | $1.165164 | $835.867K |
2025-08-28 | $1.164825 | $1.16 | $1.16 | $1.164533 | $1.170M |
2025-08-27 | $1.164443 | $1.17 | $1.16 | $1.164814 | $4.000M |
2025-08-26 | $1.164541 | $1.17 | $1.16 | $1.164467 | $2.475M |
2025-08-25 | $1.164383 | $1.17 | $1.16 | $1.164541 | $1.862M |
2025-08-24 | $1.164402 | $1.16 | $1.16 | $1.164368 | $1.745M |
2025-08-23 | $1.164406 | $1.16 | $1.16 | $1.164178 | $2.600M |
2025-08-22 | $1.164021 | $1.17 | $1.16 | $1.164197 | $1.682M |
2025-08-21 | $1.164624 | $1.16 | $1.16 | $1.164254 | $1.193M |
2025-08-20 | $1.163646 | $1.16 | $1.16 | $1.164877 | $2.148M |
2025-08-19 | $1.164081 | $1.16 | $1.16 | $1.163932 | $1.082M |
2025-08-18 | $1.164442 | $1.16 | $1.16 | $1.164131 | $1.496M |
2025-08-17 | $1.163900 | $1.16 | $1.16 | $1.164442 | $720.447K |
2025-08-16 | $1.163725 | $1.16 | $1.16 | $1.163646 | $1.630M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Savings Dai(SDAI)
