Lisk Bridged USDC (Lisk)(USDC.E)今天
$0.999879
Lisk Bridged USDC (Lisk) 價格歷史
(USDC.E)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $1.000454 | $1.000556 | $0.998383 | $0.999222 | $34,406.73 |
2025-09-04 | $1.000159 | $1.000813 | $1.000131 | $1.000506 | $10,216.91 |
2025-09-03 | $0.999450 | $1 | $0.999415 | $1.000204 | $6,733.102 |
2025-09-02 | $0.999084 | $0.99955 | $0.998995 | $0.999450 | $3,179.638 |
2025-09-01 | $0.999376 | $0.999529 | $0.999056 | $0.999080 | $1,686.765 |
2025-08-31 | $0.999506 | $0.99954 | $0.999217 | $0.999382 | $1,080.570 |
2025-08-30 | $0.999079 | $0.999906 | $0.998803 | $0.999506 | $5,652.411 |
2025-08-29 | $0.997938 | $0.999158 | $0.998031 | $0.999098 | $5,025.869 |
2025-08-28 | $1.000309 | $1.001 | $0.997808 | $0.997938 | $14,582.17 |
2025-08-27 | $0.993725 | $1.001 | $0.993748 | $1.000309 | $13,419.14 |
2025-08-26 | $0.999533 | $1.001 | $0.993726 | $0.993746 | $19,642.51 |
2025-08-25 | $0.995506 | $0.999846 | $0.995482 | $0.999533 | $7,687.803 |
2025-08-24 | $0.999854 | $1 | $0.992915 | $0.995506 | $48,327.51 |
2025-08-23 | $1.000435 | $1 | $0.999727 | $0.999854 | $23,776.05 |
2025-08-22 | $1.000356 | $1 | $0.999953 | $1.000388 | $10,340.73 |
2025-08-21 | $1.000333 | $1.001 | $0.999905 | $1.000356 | $57,011.09 |
2025-08-20 | $0.999090 | $1 | $0.998598 | $1.000333 | $22,616.54 |
2025-08-19 | $0.999531 | $0.9996 | $0.998797 | $0.999066 | $257.9999 |
2025-08-18 | $0.998945 | $0.999646 | $0.99883 | $0.999531 | $3,080.541 |
2025-08-17 | $0.998548 | $0.999277 | $0.998462 | $0.998945 | $6,657.852 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Lisk Bridged USDC (Lisk)(USDC.E)
