Kippahstayson.sol(KIPPAH)今天
$0.000242
Kippahstayson.sol 價格歷史
(KIPPAH)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000241 | $0.000316 | $0.000237 | $0.000283 | $18,122.66 |
2025-09-09 | $0.000252 | $0.000287 | $0.000232 | $0.000241 | $12,273.36 |
2025-09-08 | $0.000234 | $0.000266 | $0.000227 | $0.000252 | $9,999.071 |
2025-09-07 | $0.000239 | $0.000248 | $0.000221 | $0.000234 | $6,393.015 |
2025-09-06 | $0.000244 | $0.000253 | $0.000239 | $0.000242 | $3,220.285 |
2025-09-05 | $0.000312 | $0.000360 | $0.000236 | $0.000244 | $32,563.99 |
2025-09-04 | $0.000292 | $0.000366 | $0.000270 | $0.000312 | $44,285.53 |
2025-09-03 | $0.000299 | $0.000326 | $0.000259 | $0.000292 | $51,053.26 |
2025-09-02 | $0.000232 | $0.000377 | $0.000236 | $0.000299 | $38,212.71 |
2025-09-01 | $0.000240 | $0.000242 | $0.000230 | $0.000232 | $1,137.096 |
2025-08-31 | $0.000235 | $0.000252 | $0.000238 | $0.000240 | $3,640.912 |
2025-08-30 | $0.000257 | $0.000290 | $0.000221 | $0.000235 | $43,916.65 |
2025-08-29 | $0.000255 | $0.000360 | $0.000245 | $0.000257 | $37,874.22 |
2025-08-28 | $0.000255 | $0.000267 | $0.000245 | $0.000255 | $24,978.17 |
2025-08-27 | $0.000227 | $0.000256 | $0.000220 | $0.000255 | $24,436.39 |
2025-08-26 | $0.000282 | $0.000283 | $0.000216 | $0.000226 | $19,386.20 |
2025-08-25 | $0.000312 | $0.000318 | $0.000260 | $0.000282 | $16,229.63 |
2025-08-24 | $0.000302 | $0.000322 | $0.000292 | $0.000312 | $12,193.72 |
2025-08-23 | $0.000274 | $0.000323 | $0.000277 | $0.000302 | $8,271.536 |
2025-08-22 | $0.000262 | $0.000303 | $0.000249 | $0.000274 | $26,979.54 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Kippahstayson.sol(KIPPAH)![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
