Wand(WAND)今天
$0.009878
Wand 價格歷史
(WAND)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.009102 | $0.009018 | -- | -- |
2025-09-11 | -- | $0.009097 | $0.008859 | -- | -- |
2025-09-10 | -- | $0.008919 | $0.008624 | -- | -- |
2025-09-09 | -- | $0.008867 | $0.008522 | -- | -- |
2025-09-08 | -- | $0.008792 | $0.008423 | -- | -- |
2025-09-07 | -- | $0.008397 | $0.008397 | -- | -- |
2025-09-06 | -- | $0.008397 | $0.008262 | -- | -- |
2025-09-05 | $0.008370 | $0.008413 | $0.008213 | $0.008326 | $83.26550 |
2025-09-04 | -- | $0.008479 | $0.008356 | -- | -- |
2025-09-03 | -- | $0.008448 | $0.008229 | -- | -- |
2025-09-02 | $0.008213 | $0.008423 | $0.008133 | $0.008238 | $632.3349 |
2025-09-01 | -- | $0.008325 | $0.008194 | -- | -- |
2025-08-31 | -- | $0.009081 | $0.009037 | -- | -- |
2025-08-30 | -- | $0.009081 | $0.009037 | -- | -- |
2025-08-29 | -- | $0.009099 | $0.008774 | -- | -- |
2025-08-28 | -- | $0.009130 | $0.008390 | -- | -- |
2025-08-27 | -- | $0.008758 | $0.008064 | -- | -- |
2025-08-26 | -- | $0.008300 | $0.008246 | -- | -- |
2025-08-25 | -- | $0.009119 | $0.008350 | -- | -- |
2025-08-24 | -- | $0.009040 | $0.008662 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Wand(WAND)
