KCCPad(KCCPAD)今天
$0.001366
1年前
$0.002065
KCCPad 價格歷史
(KCCPAD)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-09 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-08 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-07 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-06 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-05 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-04 | $0.001375 | $0.001377 | $0.001363 | -- | -- |
2025-09-03 | -- | $0.001375 | $0.001375 | $0.001375 | $8.739830 |
2025-09-02 | -- | $0.001386 | $0.001384 | -- | -- |
2025-09-01 | $0.001379 | $0.001386 | $0.001384 | -- | -- |
2025-08-31 | -- | $0.001384 | $0.001371 | $0.001379 | $8.565073 |
2025-08-30 | -- | $0.001393 | $0.001393 | -- | -- |
2025-08-29 | -- | $0.001393 | $0.001393 | -- | -- |
2025-08-28 | -- | $0.001397 | $0.001384 | -- | -- |
2025-08-27 | -- | $0.001395 | $0.001377 | -- | -- |
2025-08-26 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-25 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-24 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-23 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-22 | -- | $0.001323 | $0.001323 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
KCCPad(KCCPAD)
