Justice For Honey($HONEY)今天
$0.000025
Justice For Honey 價格歷史
($HONEY)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $44.59913 |
2025-09-12 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $1.764793 |
2025-09-11 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $27.33554 |
2025-09-10 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-08 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-07 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $10.45643 |
2025-09-02 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $4.359784 |
2025-09-01 | -- | $0.000021 | $0.000021 | $0.000021 | $3.675681 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $4.756260 |
2025-08-29 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $15.61902 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $23.39115 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $7.036425 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $9.466389 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Justice For Honey($HONEY)
