Pou(POU)今天
$0.000409
Pou 價格歷史
(POU)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000422 | $0.000425 | $0.000408 | $0.000408 | $20.38113 |
2025-09-03 | $0.000404 | $0.000425 | $0.000400 | $0.000423 | $3.862001 |
2025-09-02 | $0.000405 | $0.000416 | $0.000395 | $0.000402 | $178.3729 |
2025-09-01 | $0.000420 | $0.000423 | $0.000403 | $0.000405 | $90.44401 |
2025-08-31 | $0.000415 | $0.000426 | $0.000411 | $0.000418 | $47.91642 |
2025-08-30 | -- | $0.000426 | $0.000408 | -- | -- |
2025-08-29 | -- | $0.000415 | $0.000415 | -- | -- |
2025-08-28 | -- | $0.000433 | $0.000414 | -- | -- |
2025-08-27 | -- | $0.000427 | $0.000394 | -- | -- |
2025-08-26 | -- | $0.000400 | $0.000400 | -- | -- |
2025-08-25 | -- | $0.000435 | $0.000398 | -- | -- |
2025-08-24 | $0.000418 | $0.000433 | $0.000416 | $0.000421 | $159.4084 |
2025-08-23 | $0.000404 | $0.000431 | $0.000403 | $0.000419 | $394.9535 |
2025-08-22 | $0.000379 | $0.000407 | $0.000365 | $0.000402 | $23.28026 |
2025-08-21 | $0.000381 | $0.000394 | $0.000373 | $0.000375 | $25.06461 |
2025-08-20 | $0.000372 | $0.000385 | $0.000367 | $0.000382 | $109.0523 |
2025-08-19 | $0.000385 | $0.000388 | $0.000372 | $0.000374 | $40.21026 |
2025-08-18 | $0.000409 | $0.000406 | $0.000379 | $0.000385 | $71.80473 |
2025-08-17 | $0.000394 | $0.000409 | $0.000390 | $0.000409 | $26.37730 |
2025-08-16 | $0.000387 | $0.000397 | $0.000384 | $0.000394 | $8.658164 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Pou(POU)
