JUJU(JUJU)今天
$0.000023
JUJU 價格歷史
(JUJU)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-08 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $165.4812 |
2025-09-07 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $156.5743 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $15.29470 |
2025-09-02 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.730198 |
2025-09-01 | -- | $0.000022 | $0.000021 | $0.000021 | $18.15404 |
2025-08-31 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $4.196011 |
2025-08-29 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $572.4670 |
2025-08-28 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $80.58326 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $24.23844 |
2025-08-21 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $10.60955 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
JUJU(JUJU)
