JINX(JINX)今天
$0.000065
JINX 價格歷史
(JINX)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $791.4389 |
2025-09-08 | $0.000062 | $0.000065 | $0.000052 | $0.000065 | $4,187.243 |
2025-09-07 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $371.2665 |
2025-09-06 | $0.000054 | $0.000068 | $0.000054 | $0.000062 | $3,454.391 |
2025-09-05 | $0.000057 | $0.000057 | $0.000053 | $0.000054 | $1,593.899 |
2025-09-04 | $0.000047 | $0.000061 | $0.000046 | $0.000057 | $3,865.661 |
2025-09-03 | $0.000033 | $0.000048 | $0.000037 | $0.000047 | $3,087.288 |
2025-09-02 | -- | $0.000037 | $0.000032 | $0.000033 | $44.77657 |
2025-09-01 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $5.899622 |
2025-08-29 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $3.318740 |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $266.1081 |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $72.67284 |
2025-08-26 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-23 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $167.1176 |
2025-08-22 | -- | $0.000031 | $0.000028 | $0.000031 | $57.43676 |
2025-08-21 | -- | $0.000030 | $0.000029 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
JINX(JINX)
