JennyCo(JCO)今天
$0.001837
1年前
$0.007058
JennyCo 價格歷史
(JCO)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.001839 | $0.001870 | $0.001835 | $0.001847 | $51,615.53 |
2025-09-15 | $0.001849 | $0.001870 | $0.001835 | $0.001839 | $49,505.61 |
2025-09-14 | $0.001995 | $0.002030 | $0.001836 | $0.001856 | $44,702.79 |
2025-09-13 | $0.002016 | $0.002031 | $0.001995 | $0.002021 | $53,993.59 |
2025-09-12 | $0.002013 | $0.002030 | $0.001995 | $0.002016 | $52,321.27 |
2025-09-11 | $0.002008 | $0.002030 | $0.001995 | $0.002017 | $51,154.57 |
2025-09-10 | $0.002010 | $0.002030 | $0.001994 | $0.002004 | $51,316.48 |
2025-09-09 | $0.002001 | $0.002030 | $0.001994 | $0.002010 | $49,783.09 |
2025-09-08 | $0.002002 | $0.002030 | $0.001994 | $0.002024 | $46,975.52 |
2025-09-07 | $0.002014 | $0.002030 | $0.001995 | $0.002027 | $52,513.84 |
2025-09-06 | $0.002000 | $0.002030 | $0.001994 | $0.002014 | $52,497.67 |
2025-09-05 | $0.002000 | $0.002030 | $0.001994 | $0.002011 | $51,663.01 |
2025-09-04 | $0.002004 | $0.002030 | $0.001995 | $0.002027 | $45,961.74 |
2025-09-03 | $0.002006 | $0.002030 | $0.001994 | $0.002004 | $48,416.42 |
2025-09-02 | $0.001994 | $0.002024 | $0.001958 | $0.002006 | $51,144.87 |
2025-09-01 | $0.001993 | $0.001995 | $0.001958 | $0.001994 | $50,388.37 |
2025-08-31 | $0.001988 | $0.001995 | $0.001959 | $0.001965 | $46,027.79 |
2025-08-30 | $0.001989 | $0.002007 | $0.001947 | $0.001988 | $49,730.79 |
2025-08-29 | $0.001981 | $0.002007 | $0.001947 | $0.001989 | $51,137.81 |
2025-08-28 | $0.001947 | $0.002006 | $0.001946 | $0.001981 | $45,365.30 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
JennyCo(JCO)
