Memetern(MXT)今天
$0.015247
Memetern 價格歷史
(MXT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.013071 | $0.016780 | $0.012492 | $0.015325 | $6,213.109 |
2025-09-04 | $0.009626 | $0.014336 | $0.009194 | $0.012765 | $9,873.167 |
2025-09-03 | $0.008537 | $0.010819 | $0.007960 | $0.009650 | $3,336.644 |
2025-09-02 | $0.008251 | $0.009216 | $0.007544 | $0.008449 | $800.9691 |
2025-09-01 | $0.006407 | $0.008546 | $0.006145 | $0.008272 | $3,048.530 |
2025-08-31 | $0.005927 | $0.006554 | $0.005423 | $0.006407 | $135.3051 |
2025-08-30 | -- | $0.011241 | $0.005723 | -- | -- |
2025-08-29 | -- | $0.004720 | $0.004457 | -- | -- |
2025-08-28 | $0.004521 | $0.004646 | $0.004362 | $0.004509 | $497.5082 |
2025-08-27 | $0.004695 | $0.004744 | $0.004500 | $0.004521 | $17.85019 |
2025-08-26 | $0.004797 | $0.005144 | $0.004685 | $0.004690 | $23.45292 |
2025-08-25 | $0.004995 | $0.004980 | $0.004689 | $0.004854 | $1,570.586 |
2025-08-24 | $0.004710 | $0.005670 | $0.004524 | $0.004986 | $3,103.043 |
2025-08-23 | $0.005100 | $0.005034 | $0.004669 | $0.004718 | $108.8950 |
2025-08-22 | $0.004901 | $0.005492 | $0.004857 | $0.005099 | $1,827.830 |
2025-08-21 | $0.005052 | $0.005667 | $0.004804 | $0.004901 | $1,139.201 |
2025-08-20 | $0.004427 | $0.006197 | $0.004308 | $0.005023 | $3,151.714 |
2025-08-19 | $0.004871 | $0.004843 | $0.004382 | $0.004427 | $383.9601 |
2025-08-18 | $0.005003 | $0.005374 | $0.004805 | $0.004871 | $173.1055 |
2025-08-17 | $0.004901 | $0.005003 | $0.004879 | $0.005003 | $1.755633 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Memetern(MXT)
