DOLA(DOLA)今天
$0.994962
1年前
$0.993515
2年前
$0.993712
3年前
$0.989136
DOLA 價格歷史
(DOLA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.994615 | $0.995948 | $0.994193 | $0.994968 | $1.998M |
2025-09-04 | $0.994530 | $0.995193 | $0.994283 | $0.994615 | $3.609M |
2025-09-03 | $0.992012 | $0.994995 | $0.991962 | $0.994663 | $5.624M |
2025-09-02 | $0.994826 | $0.995524 | $0.992011 | $0.992012 | $5.396M |
2025-09-01 | $0.994614 | $0.995663 | $0.991975 | $0.994350 | $984.151K |
2025-08-31 | $0.995208 | $0.995071 | $0.994409 | $0.994490 | $1.134M |
2025-08-30 | $0.995785 | $0.995943 | $0.99476 | $0.995172 | $3.338M |
2025-08-29 | $0.995880 | $0.996701 | $0.995316 | $0.995852 | $2.795M |
2025-08-28 | $0.995804 | $0.996476 | $0.995613 | $0.996097 | $2.604M |
2025-08-27 | $0.996132 | $0.996743 | $0.995416 | $0.995794 | $6.579M |
2025-08-26 | $0.996835 | $0.99716 | $0.996002 | $0.996171 | $3.842M |
2025-08-25 | $0.997626 | $0.997859 | $0.996409 | $0.996835 | $2.346M |
2025-08-24 | $0.997911 | $0.99788 | $0.997119 | $0.997631 | $3.271M |
2025-08-23 | $0.997796 | $0.998887 | $0.997366 | $0.997791 | $4.425M |
2025-08-22 | $0.997328 | $0.999452 | $0.996918 | $0.997507 | $3.805M |
2025-08-21 | $0.997669 | $0.998244 | $0.99679 | $0.997347 | $6.104M |
2025-08-20 | $0.997053 | $0.998718 | $0.995738 | $0.997875 | $2.593M |
2025-08-19 | $0.997683 | $0.998849 | $0.995544 | $0.997050 | $2.079M |
2025-08-18 | $0.997778 | $0.998654 | $0.99704 | $0.997736 | $3.768M |
2025-08-17 | $0.997577 | $0.998115 | $0.997135 | $0.997778 | $2.485M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
DOLA(DOLA)
