HEX Dollar Coin(HEXDC)今天
$1.006
1年前
$1.032
HEX Dollar Coin 價格歷史
(HEXDC)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $1.001302 | $1.011698 | $0.995191 | $0.996852 | $11,154.78 |
2025-09-11 | $1.000354 | $1.015447 | $0.993089 | $0.999904 | $6,411.414 |
2025-09-10 | $1.002893 | $1.013750 | $0.994227 | $0.999314 | $10,720.99 |
2025-09-09 | $1.005923 | $1.017671 | $0.993805 | $1.002893 | $7,174.127 |
2025-09-08 | $1.002226 | $1.017638 | $0.994177 | $1.008572 | $17,747.87 |
2025-09-07 | $1.005592 | $1.016821 | $0.995125 | $1.003562 | $7,376.504 |
2025-09-06 | $1.003122 | $1.011065 | $0.991322 | $1.005592 | $4,034.378 |
2025-09-05 | $0.997531 | $1.017147 | $0.991017 | $1.003122 | $6,206.700 |
2025-09-04 | $1.000847 | $1.014742 | $0.991254 | $0.997531 | $10,776.88 |
2025-09-03 | $0.998347 | $1.013 | $0.988522 | $1.002470 | $8,877.569 |
2025-09-02 | $1.000360 | $1.015 | $0.987376 | $0.998347 | $19,729.92 |
2025-09-01 | $0.993913 | $1.014 | $0.986617 | $1.000360 | $10,703.90 |
2025-08-31 | $1.005167 | $1.015 | $0.993313 | $0.993913 | $10,382.71 |
2025-08-30 | $1.003271 | $1.011 | $0.989556 | $1.002952 | $16,788.93 |
2025-08-29 | $1.003054 | $1.013 | $0.983919 | $0.997018 | $7,487.478 |
2025-08-28 | $0.999311 | $1.01 | $0.984108 | $0.996891 | $17,425.09 |
2025-08-27 | $1.003626 | $1.015 | $0.961653 | $0.999311 | $21,235.58 |
2025-08-26 | $0.997737 | $1.012 | $0.949045 | $1.002820 | $29,053.52 |
2025-08-25 | $1.060621 | $1.07 | $0.982335 | $0.992033 | $47,302.30 |
2025-08-24 | $0.987530 | $1.074 | $0.988458 | $1.067653 | $22,659.71 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
HEX Dollar Coin(HEXDC)
