Raptoreum(RTM)今天
$0.000193
1年前
$0.000758
2年前
$0.000814
3年前
$0.002663
4年前
$0.001148
Raptoreum 價格歷史
(RTM)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000194 | $0.000195 | $0.000189 | $0.000193 | $36,591.56 |
2025-09-10 | $0.000197 | $0.000197 | $0.000187 | $0.000194 | $39,205.67 |
2025-09-09 | $0.000194 | $0.000201 | $0.000191 | $0.000197 | $36,856.53 |
2025-09-08 | $0.000185 | $0.000194 | $0.000185 | $0.000194 | $37,140.50 |
2025-09-07 | $0.000198 | $0.000200 | $0.000185 | $0.000185 | $34,672.61 |
2025-09-06 | $0.000200 | $0.000218 | $0.000193 | $0.000198 | $36,074.26 |
2025-09-05 | $0.000191 | $0.000206 | $0.000177 | $0.000200 | $36,291.35 |
2025-09-04 | $0.000179 | $0.000262 | $0.000178 | $0.000191 | $43,300.52 |
2025-09-03 | $0.000179 | $0.000188 | $0.000166 | $0.000179 | $37,585.57 |
2025-09-02 | $0.000180 | $0.000189 | $0.000168 | $0.000179 | $38,845.70 |
2025-09-01 | $0.000175 | $0.000192 | $0.000163 | $0.000180 | $39,652.89 |
2025-08-31 | $0.000198 | $0.000198 | $0.000175 | $0.000184 | $41,489.50 |
2025-08-30 | $0.000198 | $0.000198 | $0.000191 | $0.000198 | $36,624.94 |
2025-08-29 | $0.000197 | $0.000198 | $0.000192 | $0.000198 | $35,541.28 |
2025-08-28 | $0.000196 | $0.000201 | $0.000193 | $0.000197 | $35,443.84 |
2025-08-27 | $0.000197 | $0.000199 | $0.000192 | $0.000196 | $38,671.28 |
2025-08-26 | $0.000198 | $0.000201 | $0.000195 | $0.000197 | $39,323.21 |
2025-08-25 | $0.000201 | $0.000200 | $0.000195 | $0.000198 | $36,400.64 |
2025-08-24 | $0.000197 | $0.000203 | $0.000197 | $0.000201 | $36,342.07 |
2025-08-23 | $0.000200 | $0.000200 | $0.000196 | $0.000197 | $38,485.03 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Raptoreum(RTM)
