Jelly-My-Jelly(JELLYJELLY)今天
$0.041002
Jelly-My-Jelly 價格歷史
(JELLYJELLY)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.025671 | $0.04128 | $0.0264 | $0.031818 | $30.855M |
2025-09-02 | $0.021742 | $0.0297 | $0.02107 | $0.025944 | $102.350K |
2025-09-01 | $0.016078 | $0.02315 | $0.0155 | $0.022529 | $16.701M |
2025-08-31 | $0.016439 | $0.01698 | $0.01494 | $0.016086 | $10.893M |
2025-08-30 | $0.016081 | $0.01745 | $0.01568 | $0.016516 | $13.989M |
2025-08-29 | $0.018396 | $0.01885 | $0.0139 | $0.016073 | $13.434M |
2025-08-28 | $0.018332 | $0.0188 | $0.01807 | $0.018443 | $2.643M |
2025-08-27 | $0.017649 | $0.01875 | $0.01775 | $0.018332 | $3.514M |
2025-08-26 | $0.017931 | $0.01794 | $0.01681 | $0.017685 | $2.907M |
2025-08-25 | $0.018884 | $0.01937 | $0.01763 | $0.017903 | $15,128.33 |
2025-08-24 | $0.020629 | $0.02072 | $0.01842 | $0.018894 | $2.664M |
2025-08-23 | $0.018538 | $0.02203 | $0.01858 | $0.020654 | $4.967M |
2025-08-22 | $0.018202 | $0.0187 | $0.01759 | $0.018511 | $3.107M |
2025-08-21 | $0.020171 | $0.02037 | $0.01763 | $0.018081 | $3.359M |
2025-08-20 | $0.020560 | $0.02049 | $0.01958 | $0.020157 | $2.708M |
2025-08-19 | $0.020089 | $0.02077 | $0.01989 | $0.020563 | $2.919M |
2025-08-18 | $0.021345 | $0.02143 | $0.01958 | $0.020094 | $3.707M |
2025-08-17 | $0.021369 | $0.02158 | $0.02098 | $0.021425 | $2.613M |
2025-08-16 | $0.020503 | $0.02142 | $0.02054 | $0.021326 | $2.435M |
2025-08-15 | $0.021142 | $0.02134 | $0.02018 | $0.020468 | $3.440M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Jelly-My-Jelly(JELLYJELLY)
