Kitsune($KIT)今天
$0.000232
Kitsune 價格歷史
($KIT)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000246 | $0.000250 | $0.000230 | $0.000232 | $464.4185 |
2025-09-14 | $0.000247 | $0.000251 | $0.000242 | $0.000246 | $1,122.824 |
2025-09-13 | $0.000247 | $0.000253 | $0.000246 | $0.000247 | $286.1863 |
2025-09-12 | $0.000234 | $0.000250 | $0.000233 | $0.000247 | $3,184.875 |
2025-09-11 | $0.000213 | $0.000237 | $0.000211 | $0.000234 | $2,605.421 |
2025-09-10 | $0.000206 | $0.000216 | $0.000206 | $0.000213 | $300.6583 |
2025-09-09 | $0.000207 | $0.000214 | $0.000203 | $0.000206 | $622.8665 |
2025-09-08 | $0.000199 | $0.000208 | $0.000195 | $0.000207 | $2,907.371 |
2025-09-07 | $0.000200 | $0.000202 | $0.000195 | $0.000200 | $976.7712 |
2025-09-06 | $0.000221 | $0.000221 | $0.000199 | $0.000200 | $2,073.781 |
2025-09-05 | $0.000227 | $0.000229 | $0.000216 | $0.000220 | $2,160.816 |
2025-09-04 | $0.000217 | $0.000232 | $0.000215 | $0.000227 | $4,439.435 |
2025-09-03 | $0.000206 | $0.000219 | $0.000206 | $0.000217 | $589.9198 |
2025-09-02 | $0.000205 | $0.000211 | $0.000200 | $0.000206 | $87.54422 |
2025-09-01 | $0.000207 | $0.000215 | $0.000204 | $0.000205 | $1,558.849 |
2025-08-31 | $0.000204 | $0.000209 | $0.000202 | $0.000207 | $353.9594 |
2025-08-30 | $0.000212 | $0.000211 | $0.000200 | $0.000204 | $381.8684 |
2025-08-29 | $0.000218 | $0.000226 | $0.000209 | $0.000211 | $522.8524 |
2025-08-28 | $0.000219 | $0.000226 | $0.000210 | $0.000219 | $534.4714 |
2025-08-27 | $0.000205 | $0.000221 | $0.000203 | $0.000221 | $1,353.473 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Kitsune($KIT)
