JEFFWorld Token(JEFF)今天
$0.001522
1年前
$0.020303
JEFFWorld Token 價格歷史
(JEFF)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.001534 | $0.001541 | $0.001530 | $0.001531 | $38,265.29 |
2025-09-05 | $0.001537 | $0.001539 | $0.001530 | $0.001532 | $38,120.59 |
2025-09-04 | $0.001487 | $0.001540 | $0.001485 | $0.001537 | $42,576.16 |
2025-09-03 | $0.001491 | $0.001497 | $0.001484 | $0.001488 | $36,866.74 |
2025-09-02 | $0.001447 | $0.001550 | $0.001435 | $0.001488 | $39,192.10 |
2025-09-01 | $0.001468 | $0.001474 | $0.001444 | $0.001448 | $36,464.75 |
2025-08-31 | $0.001469 | $0.001475 | $0.001464 | $0.001466 | $39,995.27 |
2025-08-30 | $0.001473 | $0.001475 | $0.001465 | $0.001469 | $43,009.71 |
2025-08-29 | $0.001486 | $0.001491 | $0.001465 | $0.001475 | $51,091.76 |
2025-08-28 | $0.001484 | $0.001491 | $0.001480 | $0.001486 | $24,978.52 |
2025-08-27 | $0.001501 | $0.001504 | $0.001481 | $0.001489 | $39,871.02 |
2025-08-26 | $0.001500 | $0.001504 | $0.001495 | $0.001501 | $37,609.50 |
2025-08-25 | $0.001498 | $0.001502 | $0.001495 | $0.001501 | $33,692.74 |
2025-08-24 | $0.001519 | $0.001528 | $0.001495 | $0.001498 | $35,459.38 |
2025-08-23 | $0.007908 | $0.001687 | $0.001436 | $0.001525 | $34,293.28 |
2025-08-22 | $0.001665 | $0.127692 | $0.001650 | $0.007905 | $55,348.83 |
2025-08-21 | $0.001695 | $0.001701 | $0.001658 | $0.001665 | $36,741.37 |
2025-08-20 | $0.001693 | $0.001702 | $0.001692 | $0.001696 | $36,821.55 |
2025-08-19 | $0.001714 | $0.001717 | $0.001691 | $0.001697 | $34,782.44 |
2025-08-18 | $0.001721 | $0.001723 | $0.001707 | $0.001713 | $37,225.83 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
JEFFWorld Token(JEFF)
