Illusion of Life(SPARK)今天
$0.02426
Illusion of Life 價格歷史
(SPARK)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.024035 | $0.02701 | $0.02223 | $0.02474 | $3.656M |
2025-09-07 | $0.023209 | $0.02749 | $0.02188 | $0.02383 | $3.614M |
2025-09-06 | $0.018900 | $0.02795 | $0.01738 | $0.02308 | $5.160M |
2025-09-05 | $0.015891 | $0.02186 | $0.01496 | $0.01879 | $5.946M |
2025-09-04 | $0.020825 | $0.02052 | $0.01505 | $0.01545 | $5.014M |
2025-09-03 | $0.024810 | $0.02784 | $0.01885 | $0.02076 | $8.746M |
2025-09-02 | $0.022979 | $0.03133 | $0.02392 | $0.02444 | $11.766M |
2025-09-01 | $0.019185 | $0.028 | $0.01714 | $0.02384 | $9.076M |
2025-08-31 | $0.012583 | $0.021 | $0.01134 | $0.01892 | $11.645M |
2025-08-30 | $0.012939 | $0.0134 | $0.01067 | $0.01255 | $6.150M |
2025-08-29 | $0.013973 | $0.01586 | $0.01245 | $0.01266 | $6.487M |
2025-08-28 | $0.017582 | $0.01715 | $0.01326 | $0.01394 | $7.232M |
2025-08-27 | $0.015200 | $0.02195 | $0.01531 | $0.01795 | $10.034M |
2025-08-26 | $0.016967 | $0.01789 | $0.01448 | $0.01476 | $9.218M |
2025-08-25 | $0.022358 | $0.02452 | $0.0165 | $0.01689 | $11.458M |
2025-08-24 | $0.033232 | $0.03236 | $0.02151 | $0.022238 | $8.979M |
2025-08-23 | $0.031244 | $0.04569 | $0.02873 | $0.032664 | $22.241M |
2025-08-22 | $0.015221 | $0.035 | $0.01472 | $0.030702 | $26.067M |
2025-08-21 | $0.018985 | $0.02038 | $0.01313 | $0.015130 | $14.397M |
2025-08-20 | $0.021485 | $0.02204 | $0.01771 | $0.018867 | $9.658M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Illusion of Life(SPARK)
