Pepe Bundle 價格歷史

(PUNDLE)

時間段: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-11	$0.003210	$0.003236	$0.003079	$0.003185	$31,014.05
2025-09-10	$0.003117	$0.003316	$0.002907	$0.003176	$62,307.92
2025-09-09	$0.003501	$0.003553	$0.003117	$0.003124	$35,297.17
2025-09-08	$0.003414	$0.003561	$0.003330	$0.003501	$45,782.34
2025-09-07	$0.003516	$0.003560	$0.003261	$0.003414	$84,478.50
2025-09-06	$0.003781	$0.003779	$0.003432	$0.003512	$86,944.47
2025-09-05	$0.003651	$0.004097	$0.003594	$0.003739	$96,809.56
2025-09-04	$0.004290	$0.004305	$0.003211	$0.003651	$134.242K
2025-09-03	$0.004291	$0.004520	$0.004138	$0.004274	$108.406K
2025-09-02	$0.004560	$0.004586	$0.004241	$0.004294	$97,663.55
2025-09-01	$0.004913	$0.005186	$0.004526	$0.004553	$116.993K
2025-08-31	$0.004814	$0.005160	$0.004526	$0.004898	$166.049K
2025-08-30	$0.004844	$0.005017	$0.004270	$0.004830	$175.898K
2025-08-29	$0.005112	$0.005241	$0.004765	$0.004824	$162.693K
2025-08-28	$0.005040	$0.005219	$0.004686	$0.005064	$152.248K
2025-08-27	$0.004461	$0.005119	$0.004416	$0.005040	$204.857K
2025-08-26	$0.004979	$0.005056	$0.004408	$0.004456	$196.162K
2025-08-25	$0.005056	$0.005526	$0.004513	$0.004957	$169.429K
2025-08-24	$0.005075	$0.005721	$0.004764	$0.005056	$235.397K
2025-08-23	$0.005021	$0.005666	$0.004676	$0.005074	$227.646K