IdleSUSD (Yield)(IDLESUSDYIELD)今天
$1.21
1年前
$1.21
2年前
$1.18
3年前
$1.15
4年前
$1.11
IdleSUSD (Yield) 價格歷史
(IDLESUSDYIELD)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-10 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-09 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-08 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-07 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-06 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-05 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-04 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-03 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-09-02 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-09-01 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-31 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-30 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-29 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-28 | $1.208496 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-27 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-26 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-25 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-24 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-23 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
IdleSUSD (Yield)(IDLESUSDYIELD)
