FlatQube(QUBE)今天
$0.017759
1年前
$0.086256
2年前
$0.381128
3年前
$5.59
FlatQube 價格歷史
(QUBE)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.018554 | $0.021606 | $0.017695 | $0.020013 | $4,057.638 |
2025-09-16 | $0.018871 | $0.019556 | $0.017276 | $0.018603 | $1,119.683 |
2025-09-15 | $0.016360 | $0.019002 | $0.016534 | $0.018922 | $853.6851 |
2025-09-14 | -- | $0.016545 | $0.015154 | -- | -- |
2025-09-13 | -- | $0.016003 | $0.015200 | -- | -- |
2025-09-12 | -- | $0.014710 | $0.014517 | -- | -- |
2025-09-11 | $0.015163 | $0.015163 | $0.013937 | $0.014545 | $44.02520 |
2025-09-10 | $0.015448 | $0.015473 | $0.015015 | $0.015163 | $2.147950 |
2025-09-09 | $0.019518 | $0.018044 | $0.014723 | $0.015448 | $35.06043 |
2025-09-08 | $0.013357 | $0.019596 | $0.013327 | $0.019541 | $22.75142 |
2025-09-07 | $0.012379 | $0.013531 | $0.012346 | $0.013362 | $203.8359 |
2025-09-06 | $0.013022 | $0.012893 | $0.012253 | $0.012379 | $140.4991 |
2025-09-05 | $0.011973 | $0.014562 | $0.011825 | $0.013022 | $37.91908 |
2025-09-04 | $0.011834 | $0.012257 | $0.011613 | $0.011973 | $8.710176 |
2025-09-03 | $0.011817 | $0.012250 | $0.011427 | $0.011857 | $50.30853 |
2025-09-02 | $0.012262 | $0.012539 | $0.011773 | $0.011817 | $56.61267 |
2025-09-01 | $0.012939 | $0.012959 | $0.012262 | $0.012262 | $31.42370 |
2025-08-31 | $0.013096 | $0.012976 | $0.012376 | $0.012939 | $16.85303 |
2025-08-30 | $0.010970 | $0.013107 | $0.010806 | $0.013101 | $83.19743 |
2025-08-29 | $0.011399 | $0.011717 | $0.010825 | $0.010961 | $40.63427 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
FlatQube(QUBE)
