LOBO(LOBO)今天
$0.000028
LOBO 價格歷史
(LOBO)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-23 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $2.711633 |
2025-08-22 | -- | $0.000029 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-20 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $4.798127 |
2025-08-19 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $1.444827 |
2025-08-18 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $116.9191 |
2025-08-17 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $125.1006 |
2025-08-16 | -- | $0.000028 | $0.000028 | $0.000028 | $30.96008 |
2025-08-15 | -- | $0.000030 | $0.000029 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
LOBO(LOBO)
