All InX SMART CHAIN(ASC)今天
$1.18
All InX SMART CHAIN 價格歷史
(ASC)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $1.173628 | $1.181656 | $1.173281 | $1.181433 | $502.644K |
2025-09-07 | $1.171985 | $1.173739 | $1.171599 | $1.173652 | $371.739K |
2025-09-06 | $1.169851 | $1.172386 | $1.169476 | $1.171985 | $451.351K |
2025-09-05 | $1.165493 | $1.172344 | $1.165216 | $1.169851 | $501.043K |
2025-09-04 | -- | $1.165854 | $1.162358 | $1.165493 | $476.112K |
2025-09-03 | -- | -- | -- | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
All InX SMART CHAIN(ASC)
