Goldfinch(GFI)今天
$0.35512
1年前
$1.34
2年前
$0.370496
3年前
$0.632404

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.353125 | $0.357141 | $0.343742 | $0.355060 | $583.885K |
2025-11-01 | $0.366189 | $0.371694 | $0.352546 | $0.353177 | $402.102K |
2025-10-31 | $0.343396 | $0.447477 | $0.340418 | $0.366189 | $1.633M |
2025-10-30 | $0.358570 | $0.358970 | $0.342256 | $0.343292 | $275.077K |
2025-10-29 | $0.392301 | $0.391343 | $0.347936 | $0.357416 | $15.328M |
2025-10-28 | $0.400587 | $0.413787 | $0.373878 | $0.392301 | $8.149M |
2025-10-27 | $0.394636 | $0.421167 | $0.397132 | $0.400622 | $588.125K |
2025-10-26 | $0.358128 | $0.417813 | $0.354706 | $0.394275 | $650.046K |
2025-10-25 | $0.362769 | $0.365400 | $0.348264 | $0.360452 | $134.234K |
2025-10-24 | $0.350533 | $0.379577 | $0.348022 | $0.361665 | $310.647K |
2025-10-23 | $0.360387 | $0.362344 | $0.333088 | $0.350533 | $531.070K |
2025-10-22 | $0.388899 | $0.390794 | $0.359719 | $0.360411 | $297.140K |
2025-10-21 | $0.416781 | $0.414255 | $0.367767 | $0.389440 | $459.531K |
2025-10-20 | $0.381901 | $0.453056 | $0.382437 | $0.416795 | $1.006M |
2025-10-19 | $0.368799 | $0.38643 | $0.362997 | $0.385021 | $285.886K |
2025-10-18 | $0.370195 | $0.382661 | $0.366123 | $0.368370 | $269.395K |
2025-10-17 | $0.389611 | $0.403782 | $0.361867 | $0.370476 | $449.890K |
2025-10-16 | $0.393758 | $0.401993 | $0.384792 | $0.390259 | $329.575K |
2025-10-15 | $0.407434 | $0.411808 | $0.392522 | $0.393469 | $388.906K |
2025-10-14 | $0.426026 | $0.433569 | $0.404885 | $0.408199 | $366.327K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldfinch(GFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊