DexCheck AI(DCK)今天
$0.000156
1年前
$0.009177
2年前
$0.053861

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000163 | $0.000183 | $0.000155 | $0.000158 | $13,389.82 |
2026-05-06 | $0.000171 | $0.000175 | $0.000152 | $0.000163 | $29,326.45 |
2026-05-05 | $0.000141 | $0.000182 | $0.000140 | $0.000171 | $28,941.61 |
2026-05-04 | $0.000146 | $0.000147 | $0.000129 | $0.000141 | $23,654.45 |
2026-05-03 | $0.000113 | $0.000156 | $0.000112 | $0.000146 | $51,986.23 |
2026-05-02 | $0.000115 | $0.000124 | $0.000110 | $0.000113 | $13,943.11 |
2026-05-01 | $0.000129 | $0.000130 | $0.000111 | $0.000116 | $20,849.96 |
2026-04-30 | -- | $0.000148 | $0.000130 | -- | -- |
2026-04-29 | -- | $0.000148 | $0.000130 | -- | -- |
2026-04-28 | $0.000149 | $0.000150 | $0.000145 | $0.000146 | $35,018.62 |
2026-04-27 | $0.000161 | $0.000161 | $0.000148 | $0.000149 | $51,692.92 |
2026-04-26 | $0.000154 | $0.000161 | $0.000153 | $0.000161 | $50,242.09 |
2026-04-25 | $0.000149 | $0.000159 | $0.000144 | $0.000154 | $62,375.34 |
2026-04-24 | $0.000156 | $0.000169 | $0.000149 | $0.000149 | $102.178K |
2026-04-23 | $0.000180 | $0.000191 | $0.000156 | $0.000156 | $78,153.26 |
2026-04-22 | $0.000180 | $0.000182 | $0.000151 | $0.000180 | $91,716.23 |
2026-04-21 | $0.000168 | $0.000184 | $0.000167 | $0.000180 | $64,000.50 |
2026-04-20 | $0.000167 | $0.000188 | $0.000161 | $0.000168 | $85,728.61 |
2026-04-19 | $0.000171 | $0.000172 | $0.000164 | $0.000167 | $77,249.19 |
2026-04-18 | $0.000152 | $0.000176 | $0.000151 | $0.000171 | $92,015.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexCheck AI(DCK)



