
今天
$0.31103
1年前
$0.28445
2年前
$0.949524
3年前
$0.211898
4年前
$22.44
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.068248 | $0.323842 | $0.049715 | $0.069467 | $31.81573 |
2025-10-17 | $0.333885 | $0.337950 | $0.020861 | $0.068734 | $10.81244 |
2025-10-16 | $0.374348 | $0.346883 | $0.022421 | $0.330522 | $2,167.993 |
2025-10-15 | $0.068035 | $0.385148 | $0.022818 | $0.030938 | $47.12095 |
2025-10-14 | $0.048978 | $0.37885 | $0.023094 | $0.068035 | $72.72903 |
2025-10-13 | $0.079355 | $0.363331 | $0.023624 | $0.048978 | $26.87322 |
2025-10-12 | $0.080399 | $0.366588 | $0.021847 | $0.079355 | $5.636594 |
2025-10-11 | $0.139517 | $0.157241 | $0.026358 | $0.080399 | $19.54231 |
2025-10-10 | $0.024951 | $0.399129 | $0.106649 | $0.138977 | $288.6509 |
2025-10-09 | $0.404784 | $0.413878 | $0.024845 | $0.024951 | $252.9001 |
2025-10-08 | $0.095355 | $0.416104 | $0.041936 | $0.405193 | $54.69607 |
2025-10-07 | $0.005617 | $0.327188 | $0.005269 | $0.095355 | $201.9225 |
2025-10-06 | $0.010820 | $0.387152 | $0.005444 | $0.005617 | $2,296.479 |
2025-10-05 | $0.006831 | $0.373407 | $0.006830 | $0.010816 | $3,296.023 |
2025-10-04 | $0.024283 | $0.373817 | $0.006830 | $0.006831 | $27.83875 |
2025-10-03 | $0.054172 | $0.358433 | $0.024010 | $0.024470 | $2,406.341 |
2025-10-02 | $0.320827 | $0.333103 | $0.002422 | $0.054226 | $400.5395 |
2025-10-01 | $0.315893 | $0.323735 | $0.005952 | $0.320827 | $66.79621 |
2025-09-30 | $0.025624 | $0.323464 | $0.023953 | $0.315916 | $75.50102 |
2025-09-29 | -- | $0.034705 | $0.024166 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊