Humanode(HMND)今天
$0.003296
1年前
$0.040495
2年前
$0.416126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-13 | $0.003223 | $0.003300 | $0.003192 | $0.003279 | $174.735K |
2026-03-12 | $0.003159 | $0.003226 | $0.003076 | $0.003216 | $174.610K |
2026-03-11 | $0.003168 | $0.003180 | $0.003084 | $0.003169 | $106.494K |
2026-03-10 | $0.003268 | $0.003269 | $0.003104 | $0.003167 | $153.985K |
2026-03-09 | $0.003129 | $0.003284 | $0.003099 | $0.003269 | $125.614K |
2026-03-08 | $0.003198 | $0.003199 | $0.003101 | $0.003129 | $170.335K |
2026-03-07 | $0.003210 | $0.003253 | $0.003094 | $0.003191 | $163.836K |
2026-03-06 | $0.003304 | $0.003364 | $0.003160 | $0.003210 | $193.073K |
2026-03-05 | $0.003222 | $0.003244 | $0.003201 | $0.003226 | $194.286K |
2026-03-04 | $0.003211 | $0.003242 | $0.003124 | $0.003220 | $186.056K |
2026-03-03 | $0.003058 | $0.003218 | $0.003033 | $0.003210 | $179.932K |
2026-03-02 | $0.003107 | $0.003135 | $0.003044 | $0.003062 | $132.131K |
2026-03-01 | $0.003147 | $0.003199 | $0.003039 | $0.003109 | $127.821K |
2026-02-28 | $0.003216 | $0.003227 | $0.003119 | $0.003147 | $182.702K |
2026-02-27 | $0.003164 | $0.003312 | $0.003116 | $0.003212 | $174.962K |
2026-02-26 | $0.002942 | $0.003258 | $0.002935 | $0.003162 | $220.179K |
2026-02-25 | $0.003022 | $0.003054 | $0.002885 | $0.002936 | $191.763K |
2026-02-24 | $0.003161 | $0.003176 | $0.003001 | $0.003025 | $157.163K |
2026-02-23 | $0.003140 | $0.003211 | $0.003137 | $0.003166 | $157.120K |
2026-02-22 | $0.003107 | $0.003232 | $0.003087 | $0.003139 | $168.453K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Humanode(HMND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊