Real USD(USDR)今天
$0.131609
1年前
$0.413993
2年前
$0.556303
3年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.130065 | $0.131321 | $0.129606 | $0.131321 | $132.9401 |
2025-10-31 | $0.129357 | $0.130509 | $0.128890 | $0.130161 | $184.9377 |
2025-10-30 | $0.129146 | $0.130316 | $0.128824 | $0.129353 | $242.8333 |
2025-10-29 | $0.128856 | $0.129835 | $0.128526 | $0.129146 | $124.3322 |
2025-10-28 | -- | $0.129395 | $0.128307 | -- | -- |
2025-10-27 | $0.128116 | $0.128591 | $0.127859 | $0.128495 | $120.6065 |
2025-10-26 | $0.126872 | $0.128257 | $0.126925 | $0.128124 | $99.18279 |
2025-10-25 | $0.125658 | $0.130079 | $0.125489 | $0.126905 | $329.7835 |
2025-10-24 | $0.124655 | $0.126162 | $0.124635 | $0.125664 | $147.1295 |
2025-10-23 | -- | $0.128068 | $0.122943 | -- | -- |
2025-10-22 | $0.128146 | $0.12835 | $0.127399 | $0.127965 | $161.3112 |
2025-10-21 | $0.127147 | $0.128181 | $0.127025 | $0.128146 | $242.2309 |
2025-10-20 | $0.126230 | $0.127171 | $0.12623 | $0.127147 | $113.4937 |
2025-10-19 | $0.125858 | $0.126417 | $0.125855 | $0.126230 | $148.5273 |
2025-10-18 | $0.125279 | $0.125959 | $0.125416 | $0.125858 | $145.7540 |
2025-10-17 | $0.124673 | $0.125469 | $0.124616 | $0.125279 | $399.7481 |
2025-10-16 | $0.124324 | $0.125074 | $0.12428 | $0.124673 | $224.0866 |
2025-10-15 | $0.124246 | $0.124671 | $0.123394 | $0.124324 | $270.9041 |
2025-10-14 | $0.124180 | $0.125095 | $0.122794 | $0.124137 | $382.3264 |
2025-10-13 | $0.123138 | $0.124181 | $0.122721 | $0.124180 | $224.6737 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real USD(USDR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊