EIOB(EIOB)今天
$4.56
1年前
$17.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $4.712932 | $4.74 | $4.41 | $4.462987 | $956.436K |
2026-04-23 | $4.995719 | $4.97 | $4.63 | $4.712932 | $973.943K |
2026-04-22 | $4.811647 | $5.1 | $4.8 | $4.995719 | $964.176K |
2026-04-21 | $4.987344 | $5.06 | $4.72 | $4.811647 | $1.049M |
2026-04-20 | $4.993201 | $4.99 | $4.62 | $4.986239 | $1.140M |
2026-04-19 | $4.695533 | $4.99 | $4.65 | $4.993201 | $1.079M |
2026-04-18 | $5.033482 | $5.02 | $4.66 | $4.695533 | $1.036M |
2026-04-17 | $4.944558 | $5.03 | $4.69 | $4.957614 | $1.084M |
2026-04-16 | $5.030455 | $5.189765 | $4.884258 | $4.944558 | $1.078M |
2026-04-15 | $4.693962 | $5.206499 | $4.654555 | $5.030455 | $1.092M |
2026-04-14 | $4.895692 | $4.974977 | $4.644254 | $4.693962 | $1.050M |
2026-04-13 | $4.814053 | $4.897965 | $4.649754 | $4.895692 | $1.108M |
2026-04-12 | $4.747211 | $5.082007 | $4.660838 | $4.814053 | $1.062M |
2026-04-11 | $5.110804 | $5.201832 | $4.745046 | $4.747211 | $1.069M |
2026-04-10 | $4.898147 | $5.269167 | $4.892860 | $5.110804 | $1.146M |
2026-04-09 | $5.210561 | $5.137588 | $4.702762 | $4.898147 | $1.100M |
2026-04-08 | $4.927957 | $5.211466 | $4.796260 | $5.210561 | $1.173M |
2026-04-07 | $5.190764 | $5.249136 | $4.924223 | $4.927957 | $1.063M |
2026-04-06 | $5.018662 | $5.223504 | $4.870360 | $5.190764 | $1.166M |
2026-04-05 | $5.020131 | $5.195880 | $4.858908 | $5.018662 | $1.124M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EIOB(EIOB)



