EIOB(EIOB)今天
$4.82
EIOB 價格歷史
(EIOB)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $4.874416 | $4.873608 | $4.762215 | $4.832022 | $1.069M |
2025-09-11 | $4.779708 | $4.876991 | $4.760779 | $4.861805 | $1.055M |
2025-09-10 | $4.765830 | $4.822034 | $4.742927 | $4.779708 | $1.038M |
2025-09-09 | $4.833892 | $4.877018 | $4.750323 | $4.765830 | $1.054M |
2025-09-08 | $4.678953 | $4.843022 | $4.637976 | $4.833892 | $1.049M |
2025-09-07 | $4.684500 | $4.694206 | $4.635292 | $4.679892 | $1.004M |
2025-09-06 | $4.773868 | $4.773973 | $4.616968 | $4.684500 | $1.019M |
2025-09-05 | $4.670293 | $4.773932 | $4.631218 | $4.773868 | $1.051M |
2025-09-04 | $4.716491 | $4.735355 | $4.641135 | $4.670293 | $989.249K |
2025-09-03 | $4.752081 | $4.77 | $4.71 | $4.716491 | $1.045M |
2025-09-02 | $4.623824 | $4.77 | $4.6 | $4.752081 | $1.025M |
2025-09-01 | $4.609977 | $4.64 | $4.56 | $4.623824 | $1.034M |
2025-08-31 | $4.608104 | $4.63 | $4.54 | $4.605995 | $990.325K |
2025-08-30 | $4.603028 | $4.73 | $4.56 | $4.592681 | $1.015M |
2025-08-29 | $4.672055 | $4.72 | $4.6 | $4.607141 | $975.136K |
2025-08-28 | $4.618486 | $4.73 | $4.62 | $4.672055 | $964.046K |
2025-08-27 | $4.791774 | $5.13 | $4.62 | $4.618486 | $1.011M |
2025-08-26 | $4.798523 | $4.82 | $4.77 | $4.791774 | $1.040M |
2025-08-25 | $4.728629 | $4.82 | $4.71 | $4.798523 | $1.009M |
2025-08-24 | $4.741060 | $4.8 | $4.66 | $4.728629 | $1.012M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
EIOB(EIOB)
