Hot Cherry(CHERRY)今天
$0.000015
Hot Cherry 價格歷史
(CHERRY)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $22,708.97 |
2025-09-13 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $18,446.23 |
2025-09-12 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $19,632.87 |
2025-09-11 | $0.000017 | $0.000018 | $0.000015 | $0.000017 | $79,649.87 |
2025-09-10 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $31,820.69 |
2025-09-09 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $26,286.33 |
2025-09-08 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $23,806.31 |
2025-09-07 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $10,928.91 |
2025-09-06 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $12,054.21 |
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $4,212.546 |
2025-09-04 | $0.000010 | $0.000017 | $0.000010 | $0.000014 | $136.521K |
2025-09-03 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $17,356.44 |
2025-09-02 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $20,403.56 |
2025-09-01 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $21,395.49 |
2025-08-31 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $14,060.68 |
2025-08-30 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $35,442.18 |
2025-08-29 | $0.000015 | $0.000017 | $0.000011 | $0.000012 | $95,068.36 |
2025-08-28 | $0.000021 | $0.000021 | $0.000014 | $0.000015 | $114.683K |
2025-08-27 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $35,570.92 |
2025-08-26 | $0.000021 | $0.000022 | $0.000018 | $0.000020 | $91,637.28 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Hot Cherry(CHERRY)
