HOLD(EARN)今天
$0.001885
1年前
$0.003860
HOLD 價格歷史
(EARN)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.001916 | $0.001918 | $0.001786 | $0.001794 | $329.4051 |
2025-09-04 | $0.002115 | $0.002108 | $0.001916 | $0.001916 | $279.8875 |
2025-09-03 | $0.001942 | $0.002179 | $0.001856 | $0.002115 | $76.87156 |
2025-09-02 | $0.002040 | $0.002000 | $0.001889 | $0.001942 | $49.34947 |
2025-09-01 | $0.002056 | $0.002063 | $0.001933 | $0.002040 | $115.7391 |
2025-08-31 | $0.001990 | $0.002096 | $0.001942 | $0.002050 | $247.8654 |
2025-08-30 | $0.002014 | $0.002014 | $0.001893 | $0.001986 | $307.8844 |
2025-08-29 | $0.001970 | $0.002059 | $0.001911 | $0.002014 | $676.9283 |
2025-08-28 | $0.002210 | $0.002169 | $0.001946 | $0.001970 | $292.2617 |
2025-08-27 | $0.001977 | $0.002270 | $0.001918 | $0.002210 | $95.79396 |
2025-08-26 | $0.002003 | $0.002004 | $0.001874 | $0.001977 | $138.4159 |
2025-08-25 | $0.002166 | $0.002299 | $0.001961 | $0.002003 | $1,002.327 |
2025-08-24 | $0.002154 | $0.002187 | $0.002116 | $0.002166 | $137.1844 |
2025-08-23 | $0.002235 | $0.002295 | $0.002127 | $0.002154 | $638.3910 |
2025-08-22 | $0.001946 | $0.002264 | $0.001856 | $0.002233 | $293.5217 |
2025-08-21 | $0.002166 | $0.002229 | $0.001939 | $0.001945 | $154.1917 |
2025-08-20 | $0.001940 | $0.002189 | $0.001807 | $0.002166 | $7.535509 |
2025-08-19 | $0.001985 | $0.002178 | $0.001923 | $0.001940 | $91.68018 |
2025-08-18 | $0.002269 | $0.002265 | $0.001840 | $0.002001 | $833.1080 |
2025-08-17 | $0.002546 | $0.002599 | $0.002258 | $0.002269 | $631.2033 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
HOLD(EARN)
