JUICY(JUICY)今天
$0.001064
JUICY 價格歷史
(JUICY)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000971 | $0.000979 | $0.000926 | $0.000938 | $2,378.723 |
2025-09-11 | $0.001005 | $0.001036 | $0.000939 | $0.000971 | $2,552.087 |
2025-09-10 | $0.000810 | $0.001018 | $0.000808 | $0.001005 | $8,511.193 |
2025-09-09 | $0.000888 | $0.000891 | $0.000800 | $0.000810 | $1,320.364 |
2025-09-08 | $0.000876 | $0.000890 | $0.000850 | $0.000890 | $1,023.102 |
2025-09-07 | $0.000908 | $0.000921 | $0.000875 | $0.000876 | $543.6428 |
2025-09-06 | $0.000907 | $0.000914 | $0.000886 | $0.000908 | $757.7348 |
2025-09-05 | $0.000937 | $0.000940 | $0.000902 | $0.000907 | $1,359.790 |
2025-09-04 | $0.000998 | $0.001030 | $0.000930 | $0.000937 | $2,169.730 |
2025-09-03 | $0.000930 | $0.001033 | $0.000933 | $0.000997 | $2,325.427 |
2025-09-02 | $0.000947 | $0.000975 | $0.000913 | $0.000930 | $435.1818 |
2025-09-01 | $0.001043 | $0.001050 | $0.000944 | $0.000947 | $7,892.831 |
2025-08-31 | $0.001030 | $0.001058 | $0.000999 | $0.001043 | $4,191.978 |
2025-08-30 | $0.001039 | $0.001038 | $0.000961 | $0.001031 | $3,771.909 |
2025-08-29 | $0.001136 | $0.001222 | $0.001031 | $0.001037 | $6,697.590 |
2025-08-28 | $0.001197 | $0.001210 | $0.001131 | $0.001138 | $3,312.834 |
2025-08-27 | $0.001228 | $0.001245 | $0.001153 | $0.001197 | $3,176.264 |
2025-08-26 | $0.001215 | $0.001247 | $0.001084 | $0.001231 | $8,253.626 |
2025-08-25 | -- | $0.001359 | $0.001202 | -- | -- |
2025-08-24 | $0.001232 | $0.001326 | $0.001230 | $0.001280 | $4,598.477 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
JUICY(JUICY)
