ltc3s(LTC3S)今天
$0.430062
1年前
$2.342971
2年前
$0.25307
3年前
$0.002017
4年前
$0.008672
5年前
$1.013
ltc3s 價格歷史
(LTC3S)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.454523 | $0.461 | $0.436 | $0.451553 | $17,124.25 |
2025-09-05 | $0.492144 | $0.491 | $0.418 | $0.451279 | $13,959.62 |
2025-09-04 | $0.463183 | $0.495 | $0.449 | $0.483251 | $13,954.87 |
2025-09-03 | $0.516133 | $0.512 | $0.452 | $0.455926 | $17,577.35 |
2025-09-02 | $0.526623 | $0.57 | $0.479 | $0.506846 | $15,196.50 |
2025-09-01 | $0.516055 | $0.558 | $0.5 | $0.532094 | $8,756.613 |
2025-08-31 | $0.524929 | $0.531 | $0.499 | $0.512216 | $12,887.02 |
2025-08-30 | $0.541182 | $0.558 | $0.515 | $0.516782 | $22,094.89 |
2025-08-29 | $0.514313 | $0.555 | $0.489 | $0.537667 | $18,657.97 |
2025-08-28 | $0.506321 | $0.53 | $0.487 | $0.505279 | $16,806.93 |
2025-08-27 | $0.538328 | $0.527 | $0.469 | $0.501392 | $25,766.39 |
2025-08-26 | $0.550024 | $0.615 | $0.513 | $0.530656 | $26,149.82 |
2025-08-25 | $0.469452 | $0.563 | $0.399 | $0.548702 | $12,669.83 |
2025-08-24 | $0.45696 | $0.48 | $0.435 | $0.460441 | $20,600.01 |
2025-08-23 | $0.475544 | $0.468 | $0.423 | $0.451305 | $21,621.34 |
2025-08-22 | $0.567194 | $0.581 | $0.446 | $0.461031 | $17,066.89 |
2025-08-21 | $0.562259 | $0.567 | $0.519 | $0.557759 | $20,090.49 |
2025-08-20 | $0.581527 | $0.602 | $0.529 | $0.545257 | $20,094.64 |
2025-08-19 | $0.536166 | $0.592 | $0.514 | $0.575213 | $20,179.19 |
2025-08-18 | $0.493119 | $0.568 | $0.486 | $0.529857 | $9,611.879 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
ltc3s(LTC3S)
