POWERCITY Earn Protocol(EARN)今天
$0.005658
POWERCITY Earn Protocol 價格歷史
(EARN)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.006836 | $0.007810 | $0.007001 | $0.007478 | $839.4338 |
2025-09-02 | $0.007009 | $0.007536 | $0.006815 | $0.006836 | $90.74085 |
2025-09-01 | $0.007771 | $0.007751 | $0.006887 | $0.007009 | $189.6718 |
2025-08-31 | $0.008168 | $0.007836 | $0.007039 | $0.007771 | $973.6966 |
2025-08-30 | $0.006799 | $0.008303 | $0.006670 | $0.008168 | $1,346.042 |
2025-08-29 | $0.007348 | $0.007201 | $0.006725 | $0.006799 | $686.5970 |
2025-08-28 | $0.006574 | $0.007384 | $0.006269 | $0.007348 | $601.9820 |
2025-08-27 | $0.006340 | $0.007145 | $0.006122 | $0.006574 | $1,091.029 |
2025-08-26 | $0.007091 | $0.007283 | $0.006013 | -- | -- |
2025-08-25 | -- | $0.007639 | $0.006631 | -- | -- |
2025-08-24 | $0.007279 | $0.007831 | $0.005855 | $0.007411 | $3,770.632 |
2025-08-23 | $0.007700 | $0.008074 | $0.006597 | $0.007300 | $1,661.663 |
2025-08-22 | $0.007359 | $0.007811 | $0.006931 | $0.007700 | $21.05960 |
2025-08-21 | $0.007411 | $0.007609 | $0.007249 | $0.007359 | $15.48896 |
2025-08-20 | $0.007321 | $0.007565 | $0.007186 | $0.007423 | $32.98350 |
2025-08-19 | $0.009856 | $0.008626 | $0.007227 | $0.007345 | $3,540.206 |
2025-08-18 | $0.008901 | $0.011430 | $0.007909 | $0.009956 | $2,663.620 |
2025-08-17 | $0.007867 | $0.009699 | $0.008568 | $0.008901 | $1,934.225 |
2025-08-16 | $0.007470 | $0.009220 | $0.007594 | $0.007826 | $2,824.506 |
2025-08-15 | $0.008536 | $0.008857 | $0.007390 | $0.007413 | $1,077.440 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
POWERCITY Earn Protocol(EARN)
