Binance Staked SOL(BNSOL)今天
$255.01
Binance Staked SOL 價格歷史
(BNSOL)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $239.5171 | $245.3322 | $236.9081 | $243.5135 | $10.109M |
2025-09-10 | $227.3776 | $241.3688 | $228.9884 | $239.2918 | $14.465M |
2025-09-09 | $230.5686 | $235.4792 | $226.3960 | $228.4976 | $7.796M |
2025-09-08 | $219.7558 | $231.8952 | $216.1164 | $230.7265 | $4.806M |
2025-09-07 | $215.7555 | $220.0769 | $213.8482 | $219.9935 | $1.140M |
2025-09-06 | $218.5155 | $220.2819 | $215.6397 | $215.6397 | $2.142M |
2025-09-05 | $218.8477 | $225.1531 | $215.5790 | $218.0103 | $3.368M |
2025-09-04 | $226.3573 | $226.9795 | $218.2992 | $218.8654 | $2.229M |
2025-09-03 | $214.6929 | $227.55 | $214.99 | $226.7701 | $5.824M |
2025-09-02 | $212.0641 | $219 | $208.36 | $215.1734 | $8.573M |
2025-09-01 | $218.6700 | $220.15 | $210.76 | $212.2743 | $4.061M |
2025-08-31 | $214.9826 | $220.94 | $214.22 | $218.9464 | $8.643M |
2025-08-30 | $220.9975 | $221.69 | $211.9 | $215.0914 | $3.861M |
2025-08-29 | $225.4890 | $233.04 | $217.78 | $219.2522 | $20.289M |
2025-08-28 | $222.6033 | $231.35 | $216.3 | $226.0648 | $12.429M |
2025-08-27 | $204.0829 | $223.81 | $205.41 | $223.0294 | $11.893M |
2025-08-26 | $211.5879 | $211.61 | $199.22 | $204.0829 | $4.935M |
2025-08-25 | $220.9580 | $227.45 | $209.11 | $211.5879 | $8.001M |
2025-08-24 | $216.9773 | $225.37 | $216.97 | $220.9539 | $6.783M |
2025-08-23 | $208.5730 | $221.81 | $208.82 | $216.7032 | $10.980M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Binance Staked SOL(BNSOL)
