VitaDAO(VITA)今天
$1.6919
1年前
$1.094
2年前
$1.85
3年前
$1.17
4年前
$1.4
VitaDAO 價格歷史
(VITA)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $1.744022 | $1.7875 | $1.714 | $1.788117 | $42,175.88 |
2025-09-02 | $1.812463 | $1.8091 | $1.7362 | $1.7616 | $5,216.880 |
2025-09-01 | $1.903719 | $1.9115 | $1.7913 | $1.811694 | $164.397K |
2025-08-31 | $1.860571 | $1.9031 | $1.8288 | $1.904776 | $117.815K |
2025-08-30 | $1.793936 | $1.9075 | $1.7778 | $1.856881 | $159.413K |
2025-08-29 | $1.805047 | $1.8806 | $1.7499 | $1.788750 | $342.804K |
2025-08-28 | $1.814371 | $1.8935 | $1.7672 | $1.808973 | $977.830K |
2025-08-27 | $1.881282 | $1.9782 | $1.732 | $1.801734 | $1.502M |
2025-08-26 | $1.805766 | $1.9264 | $1.8439 | $1.872989 | $1.539M |
2025-08-25 | $2.176292 | $2.2365 | $1.8043 | $1.8045 | $1.403M |
2025-08-24 | $2.062301 | $2.596 | $2.0352 | $2.172839 | $1.307M |
2025-08-23 | $2.328929 | $2.4382 | $1.981 | $2.061595 | $2.319M |
2025-08-22 | $1.722870 | $2.4804 | $1.7093 | $2.309838 | $2.517M |
2025-08-21 | $1.960602 | $1.9399 | $1.6778 | $1.721025 | $1.133M |
2025-08-20 | $1.830281 | $2.1548 | $1.681 | $1.955001 | $1.343M |
2025-08-19 | $1.885502 | $1.8961 | $1.7749 | $1.829870 | $1.027M |
2025-08-18 | $1.599850 | $1.9996 | $1.666 | $1.884204 | $1.512M |
2025-08-17 | $1.553014 | $1.6773 | $1.5446 | $1.588544 | $525.574K |
2025-08-16 | $1.562358 | $1.5679 | $1.5249 | $1.546263 | $835.672K |
2025-08-15 | $1.679533 | $1.7088 | $1.5362 | $1.570818 | $1.310M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
VitaDAO(VITA)![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
