URANUS (SOL)(ANUS)今天
$0.000014
1年前
$0.000228
URANUS (SOL) 價格歷史
(ANUS)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $39.98287 |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $328.7183 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $306.9023 |
2025-09-09 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-08 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $102.7550 |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $256.6958 |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,077.750 |
2025-09-04 | $0.000018 | $0.000018 | $0.000012 | $0.000012 | $10,876.13 |
2025-09-03 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $26.82247 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $222.3932 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $9.942700 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $70.50580 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $52.58659 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $68.77204 |
2025-08-28 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $187.5452 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $1,553.136 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $72.40414 |
2025-08-25 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $128.3991 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $16.41099 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
URANUS (SOL)(ANUS)
