Toki(TOKI)今天
$0.000000
Toki 價格歷史
(TOKI)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.3062 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.15810 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.8241 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.69643 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.38568 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.49223 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,219.795 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.92771 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.96049 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.41548 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $428.0592 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.73006 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.90266 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,519.139 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Toki(TOKI)
